24H 最高$50.59
24H 最低$48.37
今日开盘$48.69
24H 成交量$16.99万
流通市值—
24H 涨跌额($1.30)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BSPBBSPB
|
$42.72 | $43.46 | $42.07 | $1.81万 | — | 0.19% |
| 479 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.46万 | $1.18亿 | -0.17% |
| 581 |
CTSICartesi
|
$0.02492 | $0.02561 | $0.02475 | $8.29万 | $2,173.42万 | -1.39% |
| 402 |
SOLVSolv Protocol
|
$0.004328 | $0.004513 | $0.004272 | $21.96万 | $642.25万 | -3.46% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 5 |
ZEC大零币
|
$1270.69 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.14% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.44万 | $2,114.19万 | -0.26% |
| 568 |
MVLLBMVLLB
|
$8.84 | $8.97 | $8.33 | $8.95万 | — | 5.24% |
| 435 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.36万 | $6,766.13万 | -3.60% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 209 |
NOMNomina
|
$0.001506 | $0.001574 | $0.00149 | $58.85万 | $434.63万 | -0.99% |
| 652 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.07% |
| 164 |
MOVRMoonriver
|
$1.04 | $1.07 | $1.02 | $77.06万 | $1,296.27万 | -1.14% |
| 54 |
LSK应用链
|
$0.1822 | $0.2026 | $0.1772 | $371.21万 | $3,710.40万 | -1.51% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $846.23 | $819.50 | $1,031.96万 | $1.10亿 | 1.17% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
| 14 |
UNIUniswap
|
$7.153 | $7.16 | $6.86 | $1,727.73万 | $42.99亿 | 3.64% |
| 151 |
LDOLido DAO
|
$0.3274 | $0.3324 | $0.3221 | $82.66万 | $2.69亿 | -0.94% |
| 422 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $20.38万 | $8,194.54万 | -1.01% |
相关站点
共 40 个
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
比特现金 _币种排行
Aptos _比特币
Pudgy Penguins _比特币行情
Hedera _比特币
CyberConnect _加密货币行情
Polygon _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Ondo _BTC行情
USD1 _BTC行情
Official _数字货币市值
QQQB _数字货币市值
Artificial _BTC行情
Avalanche _加密货币行情
EUR _比特币
Sign _加密货币行情
艾达币 _数字货币市值
瑞波币 _比特币
USDC _加密货币行情
USD1 _币种排行
Mitosis _比特币
莱特币 _以太坊ETH价格
USD1 _比特币
Aerodrome _币种排行
Gram _以太坊ETH价格
COCOS _BTC行情
United Stables _BTC行情
Filecoin _比特币
Hyperliquid _比特币行情
Worldcoin _币种排行
Celo _币种排行
Stacks _币种排行
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
RNDR _加密货币行情
莱特币 _币种排行
Official _币种排行