24H 最高$279.30
24H 最低$273.00
今日开盘$275.1
24H 成交量$449.31万
流通市值$55.49亿
24H 涨跌额($1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BSPBBSPB
|
$43.76 | $46.32 | $43.58 | $1.98万 | — | -3.29% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.66% |
| 510 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,545.98万 | -0.04% |
| 165 |
SOLVSolv Protocol
|
$0.004412 | $0.004899 | $0.004326 | $92.70万 | $2,620.80万 | -9.52% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZEC大零币
|
$1215.32 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.07% |
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.30万 | $2,437.66万 | 1.27% |
| 140 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $124.48万 | — | -5.04% |
| 287 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $48.00万 | $7,192.35万 | 0.54% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 153 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $102.29万 | $458.20万 | -4.99% |
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.41% |
| 336 |
MOVRMoonriver
|
$1.069 | $1.09 | $1.02 | $38.39万 | $1,310.55万 | 1.14% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.17 | $1,154.17 | $1,068.90 | $2,479.61万 | $1.10亿 | 1.35% |
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
相关站点
共 40 个
Aave _加密货币行情
Saga _BTC行情
莱特币 _数字货币市值
Celestia _比特币
KORUB _比特币行情
Vanar Chain _数字货币市值
Ethena USDe _加密货币行情
Pepe _BTC行情
USDC _以太坊ETH价格
AAPLB _比特币
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
应用链 _比特币
Aptos _以太坊ETH价格
Morpho _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Morpho _币种排行
KORUB _比特币行情
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
Holo _加密货币行情
SOXSB _比特币行情
USD1 _币种排行
Avalanche _加密货币行情
Chainlink _数字货币市值
BFUSD _比特币行情
艾达币 _加密货币行情
以太坊 _币种排行
Internet _以太坊ETH价格
Injective _比特币
MarsCoin _BTC行情
艾达币 _加密货币行情
Uniswap _数字货币市值
Initia _比特币行情
Celo _数字货币市值
狗币 _比特币
Quant _BTC行情
狗币 _加密货币行情