24H 最高$30.91
24H 最低$28.29
今日开盘$29.83
24H 成交量$101.27万
流通市值$3,024.16万
24H 涨跌额($0.28)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 580 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.78% |
| 544 |
CTSICartesi
|
$0.02695 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.20% |
| 137 |
SOLVSolv Protocol
|
$0.004549 | $0.00463 | $0.003902 | $169.84万 | $621.64万 | 5.72% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 5 |
ZEC大零币
|
$1304.1 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.62% |
| 492 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.16万 | $2,225.84万 | -0.50% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 278 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.63万 | $7,337.73万 | 7.22% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.46% |
| 617 |
AGLDAdventure Gold
|
$0.1737 | $0.1769 | $0.1697 | $12.88万 | $1,626.39万 | -1.31% |
| 279 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.20万 | $1,336.61万 | 0.09% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $817.93万 | $4,199.50万 | 12.92% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.61 | $1,147.49 | $1,015.56 | $6,180.21万 | $1.10亿 | -9.16% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,796.55万 | $46.31亿 | 5.50% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $201.09万 | $2.89亿 | 2.37% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.09万 | $8,983.65万 | 0.00% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ethena _比特币行情
USD1 _数字货币市值
BABAB _加密货币行情
PAX Gold _比特币
SNXXB _比特币行情
Plasma _BTC行情
Pepe _币种排行
1000CAT _比特币
Zama _比特币
TONToken _以太坊ETH价格
以太坊 _币种排行
Polygon _加密货币行情
Space and Time _以太坊ETH价格
BEAMX _比特币
Artificial _比特币
应用链 _比特币行情
Huma Finance _数字货币市值
QQQB _币种排行
Celestia _加密货币行情
TONToken _比特币行情
USDC _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bubblemaps _比特币行情
1000CAT _币种排行
Near Protocol _币种排行
TQQQB _数字货币市值
Quant _BTC行情
波场 _加密货币行情
LayerZero _币种排行
BFUSD _比特币行情
Pump.fun _比特币
Avalanche _比特币
Haedal _比特币
Haedal _BTC行情
TQQQB _比特币行情
Worldcoin _BTC行情
Stacks _以太坊ETH价格
AAPLB _以太坊ETH价格
Celestia _数字货币市值