24H 最高$3.48
24H 最低$3.26
今日开盘$3.26
24H 成交量$10.68万
流通市值$8.65万
24H 涨跌额($0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.51万 | $1.19亿 | 0.00% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 4 |
ZEC大零币
|
$1315.34 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 4.28% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.07万 | $2,131.06万 | 1.60% |
| 274 |
MVLLBMVLLB
|
$8.7 | $9.47 | $8.05 | $47.99万 | — | 1.75% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.82万 | $7,073.14万 | 1.48% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 207 |
NOMNomina
|
$0.001546 | $0.001562 | $0.001437 | $71.47万 | $436.37万 | 7.51% |
| 621 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1663 | $8.84万 | $1,570.94万 | 2.29% |
| 90 |
MOVRMoonriver
|
$1.043 | $1.15 | $0.992 | $241.63万 | $1,328.61万 | 5.14% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $356.85万 | $3,755.47万 | 3.97% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 17 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,832.88万 | $42.24亿 | 1.87% |
| 107 |
LDOLido DAO
|
$0.3283 | $0.3362 | $0.3233 | $190.25万 | $2.76亿 | -0.21% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
相关站点
共 40 个
Sui _比特币
Avalanche _币种排行
牛来 _数字货币市值
Celestia _比特币
Artificial _比特币
Quant _币种排行
USDC _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _比特币
Thena _比特币行情
First Digital _以太坊ETH价格
MarsCoin _比特币行情
艾达币 _BTC行情
Pepe _币种排行
Zama _以太坊ETH价格
Ondo _BTC行情
EUR _币种排行
Filecoin _BTC行情
TONToken _BTC行情
应用链 _BTC行情
ONEchain _数字货币市值
Pyth Network _比特币
Celestia _币种排行
BMNRB _比特币行情
MarsCoin _加密货币行情
Plasma _加密货币行情
Pyth Network _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _比特币
Ondo _比特币
USDC _比特币
Artificial _比特币
Vanar Chain _比特币
Starknet _以太坊ETH价格
BMNRB _以太坊ETH价格
Celestia _以太坊ETH价格
Polygon _币种排行
Celo _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币