24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 331 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $35.54万 | — | -6.38% |
| 416 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.25万 | $7,073.14万 | -4.80% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837 | $912.51 | $817.56 | $3,721.84万 | $1.10亿 | -7.26% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Sui _币种排行
Polygon _比特币行情
Uniswap _加密货币行情
INTWB _加密货币行情
Caldera _数字货币市值
狗币 _比特币行情
TONToken _币种排行
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _比特币行情
大零币 _以太坊ETH价格
INTWB _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币行情
Pepe _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _比特币行情
以太坊 _币种排行
EUR _加密货币行情
Filecoin _比特币行情
艾达币 _加密货币行情
MarsCoin _数字货币市值
Wormhole _币种排行
Polkadot _数字货币市值
INTWB _加密货币行情
达世币 _数字货币市值
Aster _数字货币市值
Quant _BTC行情
以太坊 _加密货币行情
Pyth Network _加密货币行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Starknet _BTC行情
Aptos _比特币行情
BFUSD _数字货币市值
Zama _比特币
LayerZero _币种排行
USDC _币种排行