24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04121
24H 成交量$162.05万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 91 |
LSKLisk
|
$0.1751 | $0.1951 | $0.1727 | $293.14万 | $3,769.84万 | -8.85% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 423 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.00万 | $1.40亿 | -2.99% |
| 13 |
UNIUniswap
|
$7.075 | $7.35 | $6.81 | $4,472.94万 | $44.45亿 | -2.36% |
| 174 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $95.41万 | $2.73亿 | -3.24% |
| 396 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $32.54万 | $8,714.59万 | -6.60% |
相关站点
共 40 个
DRAMB _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
LayerZero _加密货币行情
BNB _加密货币行情
Celo _比特币
Mitosis _BTC行情
NVDAB _币种排行
Ethena USDe _加密货币行情
Litecoin _币种排行
Chainlink _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _数字货币市值
Mitosis _比特币
Ondo _以太坊ETH价格
NFPrompt _币种排行
Celo _数字货币市值
MARSCOIN _比特币行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
CRCLB _加密货币行情
CRCLB _比特币行情
QQQB _币种排行
Plasma _比特币行情
SNXXB _BTC行情
NFPrompt _数字货币市值
Tether Gold _币种排行
BNB _比特币行情
TQQQB _BTC行情
Tether Gold _比特币行情
NBISB _比特币行情
Uniswap _币种排行
Avalanche _比特币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格