24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.81万 | $1.22亿 | -3.40% |
| 576 |
CTSICartesi
|
$0.02676 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | -0.04% |
| 126 |
SOLVSolv Protocol
|
$0.00445 | $0.005356 | $0.004443 | $156.39万 | $756.53万 | -15.27% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 4 |
ZECZcash
|
$1131.69 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.93% |
| 581 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.76万 | $2,171.64万 | -1.78% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 322 |
MINAMina Protocol
|
$0.0543 | $0.057 | $0.0543 | $43.07万 | $6,970.82万 | -4.57% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 93 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $287.07万 | $458.20万 | 0.27% |
| 474 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.31万 | $1,737.02万 | -2.23% |
| 277 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.38万 | $1,310.55万 | -4.20% |
| 89 |
LSKLisk
|
$0.1743 | $0.1956 | $0.1727 | $300.19万 | $3,769.84万 | -10.16% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.36万 | $1.40亿 | -3.00% |
| 13 |
UNIUniswap
|
$7.01 | $7.35 | $6.81 | $4,530.77万 | $44.45亿 | -2.41% |
| 173 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $95.54万 | $2.73亿 | -3.25% |
| 398 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $32.35万 | $8,714.59万 | -6.09% |
相关站点
共 40 个
Official _BTC行情
Hyperliquid _数字货币市值
Official _BTC行情
Pepe _比特币行情
Cardano _比特币行情
Aave _BTC行情
BNCB _币种排行
NVDAB _加密货币行情
EUR _数字货币市值
USDC _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _币种排行
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
SKHYB _BTC行情
Plasma _比特币行情
United Stables _BTC行情
Near Protocol _BTC行情
Plasma _比特币行情
Holo _BTC行情
MUB _比特币
Pudgy Penguins _比特币行情
Ethena USDe _加密货币行情
ZAMA _币种排行
Aerodrome _BTC行情
MSTRB _币种排行
Injective _比特币行情
Arbitrum _数字货币市值
Aster _数字货币市值
Tether Gold _加密货币行情
Caldera _BTC行情
RWUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
牛来 _以太坊ETH价格
TSLAB _加密货币行情
Quant _比特币
LITEB _加密货币行情
BNCB _币种排行