24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 391 |
XECeCash
|
$0.00000621 | $0.00000647 | $0.00000615 | $25.74万 | $1.28亿 | -2.97% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 67 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005031 | $287.59万 | $799.60万 | 0.91% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.40万 | $2,233.01万 | -0.74% |
| 607 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.92% |
| 278 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.79万 | $1,725.25万 | -2.19% |
| 136 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.93万 | $1,391.78万 | 2.44% |
| 30 |
LSKLisk
|
$0.2032 | $0.2559 | $0.2011 | $949.63万 | $4,229.11万 | -17.16% |
| 36 |
SNDKBSNDKB
|
$1161.55 | $1,177.42 | $1,149.17 | $691.34万 | — | 0.77% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.47% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.02 | $4,190.57万 | $44.82亿 | 0.42% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.34万 | $2.84亿 | 2.07% |
| 337 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $32.94万 | $9,178.13万 | -2.29% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Hyperliquid _币种排行
United Stables _加密货币行情
ZAMA _比特币行情
Stellar _比特币行情
Ripple USD _币种排行
Worldcoin _比特币
Stellar _比特币行情
RWUSD _加密货币行情
Origin _BTC行情
Quant _币种排行
Plasma _以太坊ETH价格
INTWB _BTC行情
BEAMX _比特币
Hemi _数字货币市值
Hedera _BTC行情
Chainlink _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币
Aerodrome _比特币行情
Tether Gold _BTC行情
Official _BTC行情
INTWB _比特币
Filecoin _币种排行
Hashflow _币种排行
Caldera _比特币
THORChain _BTC行情
Dash _数字货币市值
Ethereum _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _BTC行情
DODO _BTC行情
Zcash _BTC行情
INTWB _BTC行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
SOXLB _加密货币行情
Midnight _比特币行情
GOOGLB _币种排行
Solana _数字货币市值