24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.77万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 4 |
ZECZcash
|
$1275.87 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.34% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.43% |
| 504 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.23 | $14.79万 | — | 6.33% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
| 31 |
SNDKBSNDKB
|
$1190.9 | $1,197.98 | $1,151.54 | $1,008.77万 | — | 2.42% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.80% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 308 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.94万 | $9,178.13万 | -3.04% |
相关站点
共 40 个
SNDKB _比特币行情
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
Solv Protocol _币种排行
Ethereum _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _比特币
LayerZero _比特币
First Digital _BTC行情
Hyperliquid _BTC行情
SuperVerse _比特币行情
Starknet _加密货币行情
QQQB _加密货币行情
Chainlink _币种排行
Near Protocol _比特币
TQQQB _BTC行情
Sei _比特币行情
Worldcoin _比特币
Celo _比特币行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
INTCB _币种排行
THORChain _加密货币行情
Pump.fun _BTC行情
SKHYB _币种排行
Worldcoin _比特币
Near Protocol _比特币行情
COTI _比特币行情
Stellar _币种排行
Aster _比特币
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Pepe _数字货币市值
Plasma _BTC行情
Lisk _BTC行情
Dogecoin _比特币行情
Uniswap _加密货币行情
Kite _数字货币市值
Gravity _数字货币市值