24H 最高$0.02273
24H 最低$0.02202
今日开盘$0.02268
24H 成交量$10.55万
流通市值$1,180.19万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
BSPBBSPB
|
$42.7 | $43.21 | $42.07 | $1.80万 | — | -0.72% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 582 |
CTSICartesi
|
$0.02483 | $0.02561 | $0.02475 | $8.20万 | $2,173.42万 | -1.51% |
| 402 |
SOLVSolv Protocol
|
$0.004289 | $0.004508 | $0.004272 | $21.94万 | $642.25万 | -4.82% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 574 |
MVLLBMVLLB
|
$8.8 | $8.97 | $8.36 | $8.57万 | — | 4.27% |
| 428 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.95万 | $6,766.13万 | -3.60% |
| 506 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 647 |
AGLDAdventure Gold
|
$0.1656 | $0.1714 | $0.1656 | $3.25万 | $1,552.54万 | -1.49% |
| 172 |
MOVRMoonriver
|
$1.037 | $1.07 | $1.02 | $74.59万 | $1,296.27万 | -1.89% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $370.08万 | $3,710.40万 | -2.01% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $846.23 | $819.50 | $941.47万 | $1.10亿 | 1.20% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.66万 | $1.39亿 | -0.97% |
| 14 |
UNIUniswap
|
$7.154 | $7.22 | $6.86 | $1,795.90万 | $42.99亿 | 3.98% |
| 151 |
LDOLido DAO
|
$0.3272 | $0.3324 | $0.3221 | $82.91万 | $2.69亿 | -0.94% |
| 426 |
ORCAOrca
|
$1.366 | $1.40 | $1.36 | $19.55万 | $8,194.54万 | -0.44% |
相关站点
共 40 个
Bubblemaps _比特币行情
USDC _比特币行情
United Stables _BTC行情
Aave _币种排行
币安币 _BTC行情
BUSD _加密货币行情
BUSD _比特币
狗币 _加密货币行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
币安币 _比特币行情
BitTensor _比特币行情
莱特币 _BTC行情
DODO _以太坊ETH价格
莱特币 _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币
Aptos _BTC行情
Gram _加密货币行情
Gitcoin _比特币
Stacks _BTC行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
币安币 _币种排行
比特现金 _比特币行情
Vanar Chain _币种排行
NFPrompt _比特币行情
Thena _数字货币市值
RNDR _比特币
RWUSD _BTC行情
Aerodrome _BTC行情
Pump.fun _比特币
Stacks _以太坊ETH价格
Aerodrome _数字货币市值
Sui _币种排行
Polygon _数字货币市值
Pyth Network _数字货币市值
Chainlink _币种排行
NFPrompt _BTC行情